Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 164.57 165.95 159.0 161.8 4.58 Million
18 Mar, 2022 156.07 167.18 155.7 167.0 8.46 Million
17 Mar, 2022 153.79 157.6 151.05 157.55 5.03 Million
16 Mar, 2022 148.15 156.98 146.31 155.75 7.1 Million
15 Mar, 2022 140.0 144.73 138.32 143.95 5.48 Million
14 Mar, 2022 143.41 144.67 136.04 138.5 6.33 Million
11 Mar, 2022 154.13 155.0 145.0 145.14 4.57 Million
10 Mar, 2022 145.22 152.89 144.41 151.8 5.3 Million
09 Mar, 2022 145.43 150.99 145.33 148.31 7.02 Million
08 Mar, 2022 131.63 144.47 131.5 142.13 9.58 Million