Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 145.0 145.27 131.52 131.59 9.17 Million
04 Mar, 2022 150.77 151.89 140.46 142.7 8.39 Million
03 Mar, 2022 158.33 159.22 150.99 151.69 4.04 Million
02 Mar, 2022 152.48 158.08 151.89 157.53 5.02 Million
01 Mar, 2022 150.53 154.22 149.95 151.01 5.16 Million
28 Feb, 2022 155.03 155.1 148.3 151.49 11.07 Million
25 Feb, 2022 159.26 159.45 152.91 155.09 6.17 Million
24 Feb, 2022 141.3 158.96 141.18 158.26 10.35 Million
23 Feb, 2022 165.93 166.66 149.85 150.04 9.77 Million
22 Feb, 2022 172.13 176.38 161.32 165.24 8.39 Million