Able View Global Inc. Class B Ordinary Shares (ABLV)

USD 0.72

(-5.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 9.96 10.03 9.96 10.03 2919.00
28 Sep, 2022 9.97 9.97 9.96 9.96 301.00
26 Sep, 2022 9.99 9.99 9.99 9.99 1.00
23 Sep, 2022 9.99 9.99 9.99 9.99 1358.00
22 Sep, 2022 9.97 9.98 9.97 9.98 19.5 Thousand
20 Sep, 2022 9.95 9.95 9.95 9.95 3.00
19 Sep, 2022 9.95 9.96 9.95 9.95 39.9 Thousand
16 Sep, 2022 9.94 9.94 9.94 9.94 28.34 Thousand
15 Sep, 2022 9.94 9.94 9.94 9.94 41.00
14 Sep, 2022 9.94 9.94 9.94 9.94 300.09 Thousand