Able View Global Inc. Class B Ordinary Shares (ABLV)

USD 0.72

(-5.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 10.1 10.18 10.09 10.09 1750.00
18 Nov, 2022 10.08 10.08 10.08 10.08 2200.00
17 Nov, 2022 10.1 10.1 10.1 10.1 500.00
15 Nov, 2022 10.07 10.07 10.07 10.07 2.00
14 Nov, 2022 10.07 10.07 10.06 10.07 62.62 Thousand
08 Nov, 2022 10.05 10.06 10.05 10.06 26 Thousand
04 Nov, 2022 10.05 10.05 10.05 10.05 2400.00
01 Nov, 2022 10.03 10.06 10.03 10.03 6100.00
07 Oct, 2022 9.99 9.99 9.99 9.99 299 Thousand
05 Oct, 2022 10.0 10.01 9.97 9.97 5534.00