Able View Global Inc. Class B Ordinary Shares (ABLV)
USD 0.72
(-5.04%)
USD 0.72
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.3 | 3.3 | 3.18 | 3.19 | 2300.00 |
| 05 Oct, 2023 | 3.36 | 3.36 | 3.35 | 3.35 | 2246.00 |
| 04 Oct, 2023 | 3.37 | 3.4 | 3.27 | 3.34 | 3461.00 |
| 03 Oct, 2023 | 3.36 | 3.38 | 3.34 | 3.38 | 9019.00 |
| 02 Oct, 2023 | 3.29 | 3.47 | 3.26 | 3.27 | 3434.00 |
| 29 Sep, 2023 | 3.4 | 3.42 | 3.27 | 3.4 | 17.28 Thousand |
| 28 Sep, 2023 | 3.39 | 3.39 | 3.3 | 3.32 | 3312.00 |
| 27 Sep, 2023 | 3.4 | 3.43 | 3.31 | 3.31 | 16.66 Thousand |
| 26 Sep, 2023 | 3.22 | 3.49 | 3.18 | 3.27 | 46.37 Thousand |
| 25 Sep, 2023 | 3.21 | 3.35 | 3.21 | 3.22 | 1369.00 |
ABLVW
ABNB
ABOS
ABEO
ABL
ABLLW