Able View Global Inc. Class B Ordinary Shares (ABLV)

USD 0.72

(-5.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2.81 2.81 2.66 2.72 10.25 Thousand
19 Oct, 2023 2.83 2.83 2.72 2.79 3279.00
18 Oct, 2023 2.96 2.96 2.8 2.8 2635.00
17 Oct, 2023 3.09 3.09 2.88 2.88 11.48 Thousand
16 Oct, 2023 3.12 3.12 2.98 2.98 6769.00
13 Oct, 2023 3.2 3.24 2.99 3.0 17.77 Thousand
12 Oct, 2023 3.41 3.6 3.05 3.05 27.64 Thousand
11 Oct, 2023 3.58 3.58 3.4 3.4 7597.00
10 Oct, 2023 3.25 3.41 3.23 3.41 5233.00
09 Oct, 2023 3.22 3.22 3.22 3.22 466.00