Able View Global Inc. Class B Ordinary Shares (ABLV)
USD 0.72
(-5.04%)
USD 0.72
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.27 | 1.36 | 1.07 | 1.18 | 30.75 Thousand |
| 08 Aug, 2024 | 1.21 | 1.25 | 1.12 | 1.12 | 70.83 Thousand |
| 07 Aug, 2024 | 1.12 | 1.56 | 1.06 | 1.12 | 40.44 Thousand |
| 06 Aug, 2024 | 1.1 | 1.15 | 1.03 | 1.09 | 7018.00 |
| 05 Aug, 2024 | 1.06 | 1.16 | 1.06 | 1.09 | 4496.00 |
| 02 Aug, 2024 | 1.11 | 1.19 | 1.09 | 1.09 | 6673.00 |
| 01 Aug, 2024 | 1.19 | 1.25 | 1.09 | 1.1 | 11.86 Thousand |
| 31 Jul, 2024 | 1.22 | 1.27 | 1.12 | 1.12 | 15 Thousand |
| 30 Jul, 2024 | 1.22 | 1.22 | 1.17 | 1.17 | 24.85 Thousand |
| 29 Jul, 2024 | 1.21 | 1.24 | 1.15 | 1.21 | 61.02 Thousand |
ABLVW
ABNB
ABOS
ABEO
ABL
ABLLW