Able View Global Inc. Class B Ordinary Shares (ABLV)

USD 0.72

(-5.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.71 1.71 1.69 1.69 1128.00
22 Aug, 2024 1.61 1.87 1.61 1.79 22.02 Thousand
21 Aug, 2024 1.75 1.76 1.73 1.73 4409.00
20 Aug, 2024 1.83 1.9 1.54 1.73 17.6 Thousand
19 Aug, 2024 1.7 1.82 1.45 1.73 21.11 Thousand
16 Aug, 2024 1.54 1.56 1.5 1.51 2916.00
15 Aug, 2024 1.39 1.51 1.36 1.39 29.48 Thousand
14 Aug, 2024 1.3 1.55 1.3 1.35 41.91 Thousand
13 Aug, 2024 1.23 1.59 1.22 1.36 70.91 Thousand
12 Aug, 2024 1.1 1.77 1.1 1.4 33.99 Thousand