Able View Global Inc. Class B Ordinary Shares (ABLV)
USD 0.72
(-5.04%)
USD 0.72
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.25 | 1.25 | 1.06 | 1.08 | 28.78 Thousand |
| 11 Jun, 2025 | 1.14 | 1.28 | 1.11 | 1.23 | 19.65 Thousand |
| 10 Jun, 2025 | 1.15 | 1.18 | 1.15 | 1.15 | 3308.00 |
| 09 Jun, 2025 | 1.15 | 1.19 | 1.15 | 1.19 | 2822.00 |
| 06 Jun, 2025 | 1.21 | 1.23 | 1.04 | 1.07 | 27.08 Thousand |
| 05 Jun, 2025 | 1.2 | 1.27 | 1.2 | 1.21 | 8362.00 |
| 04 Jun, 2025 | 1.26 | 1.27 | 1.21 | 1.26 | 5755.00 |
| 03 Jun, 2025 | 1.24 | 1.27 | 1.21 | 1.23 | 5379.00 |
| 02 Jun, 2025 | 1.27 | 1.27 | 1.21 | 1.24 | 6792.00 |
| 30 May, 2025 | 1.08 | 1.24 | 1.08 | 1.18 | 7648.00 |
ABLVW
ABNB
ABOS
ABEO
ABL
ABLLW