Able View Global Inc. Class B Ordinary Shares (ABLV)
USD 0.72
(-5.04%)
USD 0.72
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.13 | 1.13 | 1.02 | 1.02 | 4100.00 |
| 26 Jun, 2025 | 1.09 | 1.1 | 1.06 | 1.06 | 1935.00 |
| 25 Jun, 2025 | 1.02 | 1.06 | 1.02 | 1.05 | 2076.00 |
| 24 Jun, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1478.00 |
| 23 Jun, 2025 | 1.01 | 1.05 | 0.95 | 1.01 | 15.82 Thousand |
| 20 Jun, 2025 | 1.05 | 1.13 | 0.98 | 1.03 | 8457.00 |
| 18 Jun, 2025 | 1.12 | 1.17 | 1.07 | 1.07 | 5643.00 |
| 17 Jun, 2025 | 1.17 | 1.19 | 1.08 | 1.1 | 1740.00 |
| 16 Jun, 2025 | 1.08 | 1.18 | 1.05 | 1.07 | 7851.00 |
| 13 Jun, 2025 | 1.05 | 1.13 | 1.05 | 1.12 | 3171.00 |
ABLVW
ABNB
ABOS
ABEO
ABL
ABLLW