Abcellera Biologics Inc (ABCL)

USD 3.49

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 9.12 9.12 8.51 8.64 2.61 Million
20 Jan, 2022 9.51 9.79 9.05 9.08 1.57 Million
19 Jan, 2022 9.82 10.09 9.39 9.42 1.77 Million
18 Jan, 2022 9.96 10.03 9.6 9.71 3.79 Million
14 Jan, 2022 10.77 10.8 9.92 10.05 3.53 Million
13 Jan, 2022 11.61 11.63 10.83 10.86 2.12 Million
12 Jan, 2022 12.3 12.35 11.63 11.67 1.2 Million
11 Jan, 2022 11.94 12.45 11.77 12.06 2.26 Million
10 Jan, 2022 11.71 11.93 11.01 11.88 1.96 Million
07 Jan, 2022 12.17 12.59 11.5 11.82 1.57 Million