Abcellera Biologics Inc (ABCL)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.23 | 9.47 | 9.0 | 9.3 | 1.82 Million |
| 03 Feb, 2022 | 9.1 | 9.55 | 8.95 | 9.34 | 2.55 Million |
| 02 Feb, 2022 | 9.39 | 9.44 | 9.08 | 9.28 | 2.88 Million |
| 01 Feb, 2022 | 9.1 | 9.53 | 8.77 | 9.31 | 1.69 Million |
| 31 Jan, 2022 | 8.64 | 9.09 | 8.64 | 8.99 | 1.94 Million |
| 28 Jan, 2022 | 8.22 | 8.62 | 7.71 | 8.59 | 2.7 Million |
| 27 Jan, 2022 | 8.05 | 8.05 | 7.62 | 7.77 | 2.16 Million |
| 26 Jan, 2022 | 8.63 | 8.67 | 7.78 | 7.81 | 2.46 Million |
| 25 Jan, 2022 | 8.4 | 8.74 | 8.1 | 8.37 | 1.56 Million |
| 24 Jan, 2022 | 8.46 | 8.61 | 7.42 | 8.57 | 4.97 Million |
ABEO
ABL
ABLLW
AARD
ABAT
ABCB