Abcellera Biologics Inc (ABCL)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.59 | 7.59 | 7.13 | 7.48 | 1.67 Million |
| 31 Mar, 2023 | 7.48 | 7.59 | 7.45 | 7.54 | 1.39 Million |
| 30 Mar, 2023 | 7.69 | 7.69 | 7.39 | 7.42 | 902.3 Thousand |
| 29 Mar, 2023 | 7.62 | 7.65 | 7.48 | 7.62 | 1.36 Million |
| 28 Mar, 2023 | 7.5 | 7.74 | 7.5 | 7.55 | 962.5 Thousand |
| 27 Mar, 2023 | 7.44 | 7.67 | 7.35 | 7.58 | 1.09 Million |
| 24 Mar, 2023 | 7.26 | 7.38 | 7.13 | 7.34 | 1.2 Million |
| 23 Mar, 2023 | 7.35 | 7.45 | 7.16 | 7.31 | 1.73 Million |
| 22 Mar, 2023 | 7.69 | 7.7 | 7.3 | 7.31 | 1.18 Million |
| 21 Mar, 2023 | 7.71 | 7.75 | 7.5 | 7.62 | 1.03 Million |
ABEO
ABL
ABLLW
AARD
ABAT
ABCB