Abcellera Biologics Inc (ABCL)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.39 | 7.39 | 7.13 | 7.19 | 1.43 Million |
| 17 Apr, 2023 | 7.4 | 7.63 | 7.24 | 7.39 | 1.43 Million |
| 14 Apr, 2023 | 7.63 | 7.63 | 7.28 | 7.38 | 1.26 Million |
| 13 Apr, 2023 | 7.34 | 7.64 | 7.32 | 7.59 | 1.28 Million |
| 12 Apr, 2023 | 7.35 | 7.46 | 7.21 | 7.29 | 1.18 Million |
| 11 Apr, 2023 | 7.22 | 7.42 | 7.07 | 7.28 | 1.96 Million |
| 10 Apr, 2023 | 7.2 | 7.24 | 7.07 | 7.2 | 1.53 Million |
| 06 Apr, 2023 | 7.14 | 7.34 | 7.1 | 7.24 | 1.27 Million |
| 05 Apr, 2023 | 7.19 | 7.3 | 7.1 | 7.15 | 1.13 Million |
| 04 Apr, 2023 | 7.47 | 7.47 | 7.18 | 7.21 | 1.34 Million |
ABEO
ABL
ABLLW
AARD
ABAT
ABCB