Abcellera Biologics Inc (ABCL)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.51 | 5.59 | 5.4 | 5.51 | 1.31 Million |
| 24 Aug, 2023 | 5.56 | 5.56 | 5.42 | 5.5 | 1.18 Million |
| 23 Aug, 2023 | 5.52 | 5.59 | 5.5 | 5.56 | 748 Thousand |
| 22 Aug, 2023 | 5.58 | 5.63 | 5.37 | 5.5 | 1.41 Million |
| 21 Aug, 2023 | 5.5 | 5.68 | 5.45 | 5.58 | 1.24 Million |
| 18 Aug, 2023 | 5.42 | 5.6 | 5.41 | 5.49 | 1.48 Million |
| 17 Aug, 2023 | 5.54 | 5.63 | 5.49 | 5.5 | 2.5 Million |
| 16 Aug, 2023 | 5.5 | 5.6 | 5.46 | 5.5 | 2.04 Million |
| 15 Aug, 2023 | 5.6 | 5.65 | 5.5 | 5.52 | 1.84 Million |
| 14 Aug, 2023 | 5.75 | 5.75 | 5.56 | 5.59 | 2.14 Million |
ABEO
ABL
ABLLW
AARD
ABAT
ABCB