Abcellera Biologics Inc (ABCL)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.42 | 5.45 | 5.27 | 5.36 | 1.46 Million |
| 08 Sep, 2023 | 5.57 | 5.58 | 5.38 | 5.41 | 1.79 Million |
| 07 Sep, 2023 | 5.46 | 5.61 | 5.41 | 5.56 | 1.78 Million |
| 06 Sep, 2023 | 5.56 | 5.57 | 5.43 | 5.51 | 1.18 Million |
| 05 Sep, 2023 | 5.59 | 5.79 | 5.48 | 5.55 | 1.39 Million |
| 01 Sep, 2023 | 5.51 | 5.66 | 5.38 | 5.59 | 1.84 Million |
| 31 Aug, 2023 | 5.79 | 5.8 | 5.43 | 5.45 | 1.78 Million |
| 30 Aug, 2023 | 5.66 | 5.84 | 5.59 | 5.8 | 1.75 Million |
| 29 Aug, 2023 | 5.47 | 5.71 | 5.42 | 5.66 | 1.11 Million |
| 28 Aug, 2023 | 5.53 | 5.68 | 5.48 | 5.5 | 1.06 Million |
ABEO
ABL
ABLLW
AARD
ABAT
ABCB