Abcellera Biologics Inc (ABCL)

USD 3.49

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 47.75 49.7 46.18 47.0 973.6 Thousand
08 Feb, 2021 49.0 49.37 44.57 45.03 579.7 Thousand
05 Feb, 2021 46.9 47.45 45.68 46.55 458.7 Thousand
04 Feb, 2021 49.0 49.08 46.0 46.58 373.8 Thousand
03 Feb, 2021 49.72 49.97 48.15 48.55 579.6 Thousand
02 Feb, 2021 53.19 54.0 47.52 47.95 743.9 Thousand
01 Feb, 2021 53.25 54.26 52.86 53.2 1.24 Million
29 Jan, 2021 52.1 55.22 50.33 52.83 1.07 Million
28 Jan, 2021 46.45 52.5 46.14 51.5 998.6 Thousand
27 Jan, 2021 45.89 48.92 45.1 46.85 687.3 Thousand