Abcellera Biologics Inc (ABCL)

USD 3.49

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 31.03 32.89 30.21 32.22 941.4 Thousand
09 Mar, 2021 28.71 31.17 27.89 30.64 1 Million
08 Mar, 2021 31.19 31.47 26.38 26.76 930.3 Thousand
05 Mar, 2021 30.51 31.74 26.16 28.61 1.79 Million
04 Mar, 2021 35.5 35.5 29.57 30.05 2.27 Million
03 Mar, 2021 39.0 39.0 35.5 35.67 493.2 Thousand
02 Mar, 2021 39.7 40.13 37.41 38.0 300.6 Thousand
01 Mar, 2021 38.46 40.6 38.46 39.69 291.1 Thousand
26 Feb, 2021 38.95 39.27 36.24 37.71 797.5 Thousand
25 Feb, 2021 40.38 41.65 38.7 39.06 481 Thousand