Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 30.14 30.36 29.22 29.24 321.3 Thousand
15 May, 2023 29.15 30.49 28.96 30.19 478.5 Thousand
12 May, 2023 29.24 29.35 28.39 29.04 518 Thousand
11 May, 2023 29.09 29.57 28.63 29.02 472.5 Thousand
10 May, 2023 30.05 30.54 28.81 29.23 371.6 Thousand
09 May, 2023 29.4 29.69 28.75 29.33 290.3 Thousand
08 May, 2023 31.08 31.49 29.55 29.58 388.1 Thousand
05 May, 2023 31.09 31.26 30.0 30.53 606 Thousand
04 May, 2023 29.65 30.21 28.33 29.65 597.7 Thousand
03 May, 2023 31.16 32.31 30.54 30.76 588.1 Thousand