Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 9.67 9.67 9.67 9.67 5429.00
13 Mar, 2000 9.73 9.73 9.67 9.67 1974.00
10 Mar, 2000 9.7 9.73 9.67 9.67 1851.00
09 Mar, 2000 9.67 9.67 9.67 9.67 494.00
08 Mar, 2000 9.73 9.73 9.67 9.67 9870.00
07 Mar, 2000 9.67 9.73 9.67 9.73 27.26 Thousand
06 Mar, 2000 9.6 9.79 9.6 9.73 26.77 Thousand
03 Mar, 2000 9.6 9.6 9.6 9.6 15.66 Thousand
02 Mar, 2000 9.73 9.73 9.6 9.6 6909.00
01 Mar, 2000 9.6 9.97 9.6 9.6 11.96 Thousand