Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 36.04 36.88 35.35 35.75 316.9 Thousand
20 Oct, 2023 37.31 37.31 36.15 36.19 446.6 Thousand
19 Oct, 2023 37.74 38.41 37.08 37.2 407.2 Thousand
18 Oct, 2023 38.32 38.42 37.49 37.58 302.2 Thousand
17 Oct, 2023 38.21 39.56 38.21 38.75 639.9 Thousand
16 Oct, 2023 38.3 38.82 38.12 38.49 225.7 Thousand
13 Oct, 2023 38.9 38.96 37.62 37.66 180.4 Thousand
12 Oct, 2023 39.34 39.34 38.43 38.7 192.4 Thousand
11 Oct, 2023 38.99 39.76 38.91 39.33 274 Thousand
10 Oct, 2023 39.49 40.99 39.03 39.11 301.9 Thousand