Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 23.46 23.52 22.8 23.24 233.3 Thousand
03 Aug, 2020 23.31 23.63 22.87 23.38 259.9 Thousand
31 Jul, 2020 23.03 23.11 22.44 23.08 418 Thousand
30 Jul, 2020 23.37 23.52 22.75 23.36 330.7 Thousand
29 Jul, 2020 23.73 24.11 23.12 24.09 357.1 Thousand
28 Jul, 2020 23.76 23.97 23.31 23.45 474.4 Thousand
27 Jul, 2020 23.28 24.02 22.56 22.96 709.5 Thousand
24 Jul, 2020 23.27 23.75 23.08 23.18 354.8 Thousand
23 Jul, 2020 22.36 23.57 22.33 23.42 555.9 Thousand
22 Jul, 2020 22.07 22.62 22.0 22.45 317.2 Thousand