Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 25.61 25.91 25.25 25.32 252.4 Thousand
13 Oct, 2020 26.33 26.34 25.43 25.55 261.7 Thousand
12 Oct, 2020 25.88 26.45 25.7 26.42 164.7 Thousand
09 Oct, 2020 26.59 27.11 25.7 25.88 307.1 Thousand
08 Oct, 2020 25.97 26.63 25.43 26.43 263.4 Thousand
07 Oct, 2020 25.87 26.5 25.39 25.62 496.2 Thousand
06 Oct, 2020 25.38 26.44 24.82 25.38 827.2 Thousand
05 Oct, 2020 24.0 25.06 23.45 24.84 410.9 Thousand
02 Oct, 2020 22.61 23.92 22.61 23.82 314.9 Thousand
01 Oct, 2020 22.8 23.18 22.37 23.03 355.3 Thousand