Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 51.63 51.75 49.98 51.47 467.1 Thousand
07 Apr, 2021 52.38 52.67 51.61 51.93 534.2 Thousand
06 Apr, 2021 53.15 53.92 52.6 52.87 370 Thousand
05 Apr, 2021 53.83 54.3 52.82 53.28 376.3 Thousand
01 Apr, 2021 52.68 53.53 52.12 53.24 314.3 Thousand
31 Mar, 2021 53.02 53.83 52.28 52.51 507.4 Thousand
30 Mar, 2021 52.13 55.35 52.13 53.24 410.8 Thousand
29 Mar, 2021 53.97 54.77 52.6 52.7 605.2 Thousand
26 Mar, 2021 53.47 55.01 53.15 54.94 613.2 Thousand
25 Mar, 2021 51.27 53.1 50.8 52.68 460.4 Thousand