Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 56.02 57.35 55.15 57.02 467.6 Thousand
19 May, 2021 55.29 56.25 54.46 56.2 538.1 Thousand
18 May, 2021 56.44 57.37 56.06 56.25 556.9 Thousand
17 May, 2021 56.75 57.88 55.8 56.51 200.8 Thousand
14 May, 2021 56.35 57.05 55.89 56.94 367.4 Thousand
13 May, 2021 53.8 56.62 53.35 56.13 393.7 Thousand
12 May, 2021 55.88 56.07 54.1 54.25 593.4 Thousand
11 May, 2021 55.3 56.62 55.0 55.5 854 Thousand
10 May, 2021 57.04 57.81 55.77 55.77 351.3 Thousand
07 May, 2021 56.0 57.22 55.63 57.02 400.7 Thousand