Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 170.09 170.35 167.54 168.54 48.42 Million
01 May, 2023 169.28 170.45 168.64 169.59 52.47 Million
28 Apr, 2023 168.49 169.85 167.88 169.68 55.27 Million
27 Apr, 2023 165.19 168.56 165.19 168.41 64.9 Million
26 Apr, 2023 163.06 165.28 162.8 163.76 45.49 Million
25 Apr, 2023 165.19 166.31 163.73 163.77 48.71 Million
24 Apr, 2023 165.0 165.6 163.89 165.33 41.94 Million
21 Apr, 2023 165.05 166.45 164.49 165.02 58.33 Million
20 Apr, 2023 166.09 167.87 165.56 166.65 52.45 Million
19 Apr, 2023 165.8 168.16 165.54 167.63 47.72 Million