Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 177.33 179.35 176.76 177.25 99.62 Million
30 May, 2023 176.96 178.99 176.57 177.3 55.96 Million
26 May, 2023 173.32 175.77 173.11 175.43 54.83 Million
25 May, 2023 172.41 173.9 171.69 172.99 56.05 Million
24 May, 2023 171.09 172.42 170.52 171.84 45.14 Million
23 May, 2023 173.13 173.38 171.28 171.56 50.74 Million
22 May, 2023 173.98 174.71 173.45 174.2 43.57 Million
19 May, 2023 176.39 176.39 174.94 175.16 55.8 Million
18 May, 2023 173.0 175.24 172.58 175.05 65.49 Million
17 May, 2023 171.71 172.93 170.42 172.69 57.95 Million