AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 1996 | 5.25 | 5.5 | 5.25 | 5.25 | 406.64 Thousand |
| 22 Nov, 1996 | 5.25 | 5.25 | 5.25 | 5.25 | 13.66 Thousand |
| 21 Nov, 1996 | 5.25 | 5.38 | 5.25 | 5.25 | 169.15 Thousand |
| 20 Nov, 1996 | 5.25 | 5.5 | 5.25 | 5.5 | 73.46 Thousand |
| 19 Nov, 1996 | 5.25 | 5.38 | 5.13 | 5.13 | 206.73 Thousand |
| 18 Nov, 1996 | 5.0 | 5.25 | 5.0 | 5.25 | 117.89 Thousand |
| 15 Nov, 1996 | 5.13 | 5.25 | 5.0 | 5.25 | 199.9 Thousand |
| 14 Nov, 1996 | 5.0 | 5.13 | 5.0 | 5.0 | 175.98 Thousand |
| 13 Nov, 1996 | 5.0 | 5.19 | 5.0 | 5.0 | 42.71 Thousand |
| 12 Nov, 1996 | 5.25 | 5.25 | 5.0 | 5.13 | 85.42 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI