AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1996 | 4.75 | 4.88 | 4.75 | 4.88 | 205.03 Thousand |
| 09 Dec, 1996 | 4.88 | 5.0 | 4.75 | 4.75 | 179.4 Thousand |
| 06 Dec, 1996 | 4.88 | 5.0 | 4.88 | 5.0 | 64.92 Thousand |
| 05 Dec, 1996 | 5.0 | 5.13 | 5.0 | 5.0 | 264.83 Thousand |
| 04 Dec, 1996 | 4.63 | 4.88 | 4.63 | 4.88 | 105.93 Thousand |
| 03 Dec, 1996 | 5.13 | 5.13 | 4.75 | 4.75 | 382.72 Thousand |
| 02 Dec, 1996 | 5.13 | 5.13 | 5.0 | 5.0 | 116.18 Thousand |
| 29 Nov, 1996 | 5.38 | 5.38 | 5.25 | 5.25 | 17.08 Thousand |
| 27 Nov, 1996 | 5.13 | 5.38 | 5.13 | 5.13 | 85.42 Thousand |
| 26 Nov, 1996 | 5.28 | 5.28 | 5.13 | 5.25 | 439.1 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI