AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1998 | 9.0 | 9.37 | 9.0 | 9.37 | 92.26 Thousand |
| 09 Mar, 1998 | 9.63 | 9.63 | 8.88 | 9.0 | 218.69 Thousand |
| 06 Mar, 1998 | 9.06 | 9.31 | 9.06 | 9.31 | 251.16 Thousand |
| 05 Mar, 1998 | 8.88 | 9.0 | 8.75 | 9.0 | 170.85 Thousand |
| 04 Mar, 1998 | 9.31 | 9.31 | 8.88 | 9.0 | 93.97 Thousand |
| 03 Mar, 1998 | 9.0 | 9.13 | 8.63 | 9.0 | 148.64 Thousand |
| 02 Mar, 1998 | 9.06 | 9.06 | 9.0 | 9.06 | 199.9 Thousand |
| 27 Feb, 1998 | 9.37 | 9.37 | 9.0 | 9.13 | 249.45 Thousand |
| 26 Feb, 1998 | 9.19 | 9.37 | 9.19 | 9.25 | 322.92 Thousand |
| 25 Feb, 1998 | 9.37 | 9.37 | 9.25 | 9.25 | 155.48 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI