AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1998 11.0 11.0 9.75 10.25 345.13 Thousand
24 Mar, 1998 10.37 11.75 10.37 10.75 1.88 Million
23 Mar, 1998 9.56 11.0 9.56 10.37 1.38 Million
20 Mar, 1998 9.37 9.75 9.37 9.63 980.73 Thousand
19 Mar, 1998 8.94 9.31 8.94 9.31 722.73 Thousand
18 Mar, 1998 9.0 9.06 8.94 9.0 199.9 Thousand
17 Mar, 1998 9.37 9.37 8.69 9.0 442.52 Thousand
16 Mar, 1998 9.25 9.31 9.25 9.31 112.76 Thousand
13 Mar, 1998 9.19 9.31 9.19 9.31 433.98 Thousand
12 Mar, 1998 9.19 9.31 9.19 9.31 179.4 Thousand