AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1998 | 7.63 | 8.0 | 7.63 | 8.0 | 331.46 Thousand |
| 15 Sep, 1998 | 8.0 | 8.13 | 7.63 | 7.63 | 158.89 Thousand |
| 11 Sep, 1998 | 7.75 | 7.75 | 7.56 | 7.56 | 169.15 Thousand |
| 10 Sep, 1998 | 7.75 | 8.0 | 7.75 | 8.0 | 133.27 Thousand |
| 09 Sep, 1998 | 7.88 | 7.88 | 7.88 | 7.88 | 23.92 Thousand |
| 08 Sep, 1998 | 7.75 | 8.13 | 7.75 | 7.88 | 283.62 Thousand |
| 04 Sep, 1998 | 8.13 | 8.13 | 8.0 | 8.0 | 41 Thousand |
| 03 Sep, 1998 | 8.5 | 8.5 | 8.0 | 8.0 | 30.75 Thousand |
| 02 Sep, 1998 | 8.25 | 8.25 | 7.75 | 7.75 | 348.55 Thousand |
| 01 Sep, 1998 | 7.5 | 8.0 | 7.38 | 8.0 | 80.3 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI