AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 121.31 Thousand |
| 30 Sep, 1998 | 7.44 | 8.0 | 7.44 | 7.88 | 269.95 Thousand |
| 29 Sep, 1998 | 7.5 | 7.5 | 7.31 | 7.31 | 500.61 Thousand |
| 28 Sep, 1998 | 7.63 | 7.75 | 7.5 | 7.56 | 100.8 Thousand |
| 25 Sep, 1998 | 8.13 | 8.13 | 7.63 | 7.69 | 912.38 Thousand |
| 24 Sep, 1998 | 8.0 | 8.0 | 7.75 | 8.0 | 119.6 Thousand |
| 23 Sep, 1998 | 8.5 | 8.5 | 8.5 | 8.5 | 11.96 Thousand |
| 22 Sep, 1998 | 7.69 | 8.38 | 7.69 | 8.38 | 134.97 Thousand |
| 21 Sep, 1998 | 7.63 | 8.38 | 7.63 | 8.38 | 37.58 Thousand |
| 18 Sep, 1998 | 7.88 | 8.25 | 7.88 | 8.25 | 184.52 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI