AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 93.2 93.79 90.95 91.4 431.81 Thousand
15 May, 2023 94.84 95.83 93.9 94.48 422.11 Thousand
12 May, 2023 95.9 97.07 93.68 94.69 451 Thousand
11 May, 2023 97.14 97.14 95.1 95.79 301.27 Thousand
10 May, 2023 97.38 97.81 95.84 97.14 260.38 Thousand
09 May, 2023 97.0 97.69 95.69 96.68 395.99 Thousand
08 May, 2023 103.49 103.97 95.6 96.95 677.48 Thousand
05 May, 2023 99.4 104.32 99.09 103.26 783.68 Thousand
04 May, 2023 97.41 97.97 95.83 96.28 446.58 Thousand
03 May, 2023 98.41 99.46 97.14 97.55 476.17 Thousand