AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 97.1 97.53 94.14 94.6 453.16 Thousand
13 Jun, 2023 95.44 97.48 95.25 96.66 1.01 Million
12 Jun, 2023 95.73 96.03 94.64 95.17 261.13 Thousand
09 Jun, 2023 95.13 96.49 94.46 95.52 798.17 Thousand
08 Jun, 2023 94.83 95.66 94.33 95.13 584.98 Thousand
07 Jun, 2023 93.05 96.1 93.05 95.58 382.03 Thousand
06 Jun, 2023 90.82 93.7 90.7 93.05 389.83 Thousand
05 Jun, 2023 90.98 91.17 89.29 91.16 480.72 Thousand
02 Jun, 2023 88.82 91.68 88.73 91.58 365.08 Thousand
01 Jun, 2023 86.52 88.39 85.6 87.67 686.09 Thousand