Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 2.94 | 3.06 | 2.94 | 3.06 | 2423.00 |
| 24 Aug, 2022 | 2.97 | 3.05 | 2.95 | 2.98 | 10.39 Thousand |
| 23 Aug, 2022 | 3.1 | 3.1 | 3.02 | 3.02 | 1796.00 |
| 22 Aug, 2022 | 2.9 | 3.1 | 2.85 | 3.1 | 10.11 Thousand |
| 19 Aug, 2022 | 3.16 | 3.16 | 2.81 | 2.86 | 58.31 Thousand |
| 18 Aug, 2022 | 3.01 | 3.17 | 3.0 | 3.12 | 6010.00 |
| 17 Aug, 2022 | 2.97 | 3.18 | 2.97 | 3.06 | 15.65 Thousand |
| 16 Aug, 2022 | 3.12 | 3.2 | 2.95 | 2.98 | 30.11 Thousand |
| 15 Aug, 2022 | 3.1 | 3.11 | 3.0 | 3.1 | 16.37 Thousand |
| 12 Aug, 2022 | 3.09 | 3.09 | 2.91 | 3.0 | 9669.00 |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL