Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 3.09 | 3.09 | 2.91 | 2.95 | 4636.00 |
| 22 Sep, 2022 | 2.99 | 3.14 | 2.99 | 3.11 | 1164.00 |
| 21 Sep, 2022 | 3.06 | 3.1 | 2.94 | 3.09 | 2198.00 |
| 20 Sep, 2022 | 3.12 | 3.15 | 2.88 | 3.09 | 15.26 Thousand |
| 19 Sep, 2022 | 3.04 | 3.07 | 3.04 | 3.04 | 1411.00 |
| 16 Sep, 2022 | 3.04 | 3.08 | 2.99 | 2.99 | 3665.00 |
| 15 Sep, 2022 | 2.95 | 3.04 | 2.92 | 3.02 | 7950.00 |
| 14 Sep, 2022 | 3.07 | 3.1 | 2.92 | 2.92 | 4529.00 |
| 13 Sep, 2022 | 3.07 | 3.09 | 2.99 | 3.07 | 3726.00 |
| 12 Sep, 2022 | 3.01 | 3.06 | 2.95 | 2.95 | 11.12 Thousand |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL