Atlantic American Corporation (AAME)

USD 2.48

(1.64%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1980 12.5 12.75 12.5 12.5 2300.00
28 Oct, 1980 12.38 12.62 12.38 12.38 1800.00
27 Oct, 1980 12.5 12.75 12.5 12.5 1300.00
24 Oct, 1980 12.75 13.0 12.75 12.75 2600.00
23 Oct, 1980 12.75 13.0 12.75 12.75 9300.00
22 Oct, 1980 13.25 13.38 13.25 13.25 1800.00
21 Oct, 1980 13.12 13.38 13.12 13.12 8201.00
20 Oct, 1980 13.12 13.25 13.12 13.12 3100.00
17 Oct, 1980 13.12 13.38 13.12 13.12 1600.00
16 Oct, 1980 13.12 13.5 13.12 13.12 10.2 Thousand