Atlantic American Corporation (AAME)

USD 2.48

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1980 13.0 13.12 13.0 13.0 6800.00
26 Nov, 1980 13.0 13.12 13.0 13.0 9701.00
25 Nov, 1980 12.5 12.62 12.5 12.5 2600.00
24 Nov, 1980 12.5 12.75 12.5 12.5 4701.00
21 Nov, 1980 12.5 12.75 12.5 12.5 2800.00
20 Nov, 1980 12.5 12.75 12.5 12.5 4500.00
19 Nov, 1980 12.38 12.62 12.38 12.38 4901.00
18 Nov, 1980 12.38 12.5 12.38 12.38 2201.00
17 Nov, 1980 12.5 12.75 12.5 12.5 600.00
14 Nov, 1980 12.62 12.87 12.62 12.62 18.6 Thousand