American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 46.0 46.12 43.85 44.61 1 Million
26 May, 2006 44.35 46.7 44.35 46.37 1.79 Million
25 May, 2006 44.25 44.78 43.4 43.9 656.8 Thousand
24 May, 2006 45.3 45.36 42.76 43.82 1.73 Million
23 May, 2006 47.06 47.25 45.09 45.19 1.06 Million
22 May, 2006 47.4 47.5 45.76 47.0 1.43 Million
19 May, 2006 47.4 48.48 46.85 47.4 1.61 Million
18 May, 2006 46.75 47.54 46.65 46.9 848.5 Thousand
17 May, 2006 47.5 47.55 45.79 46.63 1.05 Million
16 May, 2006 49.5 49.6 47.53 47.85 755.3 Thousand