American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 53.3 53.3 51.88 52.55 957.9 Thousand
11 Jul, 2006 54.0 54.01 51.6 53.45 3.54 Million
10 Jul, 2006 55.0 56.41 54.8 55.85 1.4 Million
07 Jul, 2006 55.0 56.1 54.11 54.81 1.31 Million
06 Jul, 2006 53.5 55.65 53.21 55.64 3.36 Million
05 Jul, 2006 51.9 54.0 51.5 53.5 2.45 Million
03 Jul, 2006 50.63 52.24 50.34 52.1 994.5 Thousand
30 Jun, 2006 48.4 50.9 47.63 50.54 2.84 Million
29 Jun, 2006 47.8 48.6 46.93 48.11 1.34 Million
28 Jun, 2006 48.35 48.83 46.76 47.3 779 Thousand