American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 29.07 30.38 28.83 29.51 2.59 Million
03 Oct, 2007 28.6 29.49 28.19 29.04 1.85 Million
02 Oct, 2007 27.93 28.91 27.79 28.65 2.72 Million
01 Oct, 2007 26.62 27.67 26.35 27.46 2.59 Million
28 Sep, 2007 26.48 26.53 25.75 26.25 2.02 Million
27 Sep, 2007 26.98 27.36 26.24 26.5 1.79 Million
26 Sep, 2007 26.65 27.24 26.37 26.9 2.42 Million
25 Sep, 2007 26.03 27.25 25.96 26.6 3.77 Million
24 Sep, 2007 29.33 29.37 25.7 25.98 4.86 Million
21 Sep, 2007 30.36 30.37 29.11 29.39 1.65 Million