American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 7.5 7.5 5.12 5.23 18.44 Million
11 Nov, 2008 7.64 7.75 6.96 7.51 4.92 Million
10 Nov, 2008 7.64 8.0 7.31 7.5 4.88 Million
07 Nov, 2008 8.29 8.46 7.52 7.87 6.44 Million
06 Nov, 2008 8.95 8.95 7.88 7.92 9.08 Million
05 Nov, 2008 10.13 10.22 8.56 8.75 9.48 Million
04 Nov, 2008 10.63 10.63 9.09 10.07 11.69 Million
03 Nov, 2008 10.54 11.24 10.5 10.86 7.22 Million
31 Oct, 2008 9.52 10.99 9.13 10.14 13.76 Million
30 Oct, 2008 8.67 9.43 8.57 9.33 9.17 Million