American Airlines Group (AAL)
USD 14.56
(2.1%)
USD 14.56
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 4.75 | 4.88 | 3.96 | 3.97 | 13.53 Million |
| 06 May, 2009 | 5.24 | 5.35 | 4.76 | 5.0 | 6.92 Million |
| 05 May, 2009 | 4.7 | 5.05 | 4.65 | 4.95 | 6.53 Million |
| 04 May, 2009 | 4.15 | 4.59 | 4.15 | 4.58 | 7.38 Million |
| 01 May, 2009 | 3.96 | 4.07 | 3.85 | 4.01 | 3.74 Million |
| 30 Apr, 2009 | 4.03 | 4.1 | 3.79 | 3.79 | 6.09 Million |
| 29 Apr, 2009 | 4.0 | 4.07 | 3.9 | 3.99 | 8.2 Million |
| 28 Apr, 2009 | 3.8 | 4.26 | 3.75 | 3.84 | 10.03 Million |
| 27 Apr, 2009 | 4.28 | 4.31 | 3.8 | 4.0 | 16.65 Million |
| 24 Apr, 2009 | 4.79 | 5.06 | 4.68 | 4.84 | 7.75 Million |
AAME
AAOI
AAON
AACIU
AAGR
AAGRW