American Airlines Group (AAL)
USD 14.56
(2.1%)
USD 14.56
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2009 | 3.12 | 3.3 | 3.12 | 3.3 | 10.24 Million |
| 23 Nov, 2009 | 3.17 | 3.18 | 3.08 | 3.1 | 5.42 Million |
| 20 Nov, 2009 | 3.1 | 3.18 | 3.04 | 3.1 | 5.26 Million |
| 19 Nov, 2009 | 3.23 | 3.23 | 3.08 | 3.12 | 6.2 Million |
| 18 Nov, 2009 | 3.36 | 3.37 | 3.21 | 3.27 | 5.68 Million |
| 17 Nov, 2009 | 3.36 | 3.42 | 3.3 | 3.35 | 4.82 Million |
| 16 Nov, 2009 | 3.27 | 3.44 | 3.26 | 3.38 | 8.06 Million |
| 13 Nov, 2009 | 3.18 | 3.28 | 3.18 | 3.22 | 5.04 Million |
| 12 Nov, 2009 | 3.21 | 3.37 | 3.14 | 3.15 | 8.97 Million |
| 11 Nov, 2009 | 3.15 | 3.24 | 3.06 | 3.23 | 7.04 Million |
AAME
AAOI
AAON
AACIU
AAGR
AAGRW