American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 27.45 28.11 27.44 27.69 6.25 Million
04 Sep, 2019 26.66 27.22 26.52 27.0 5.65 Million
03 Sep, 2019 26.16 26.66 25.95 26.51 6.73 Million
30 Aug, 2019 26.4 26.83 26.16 26.31 5.07 Million
29 Aug, 2019 25.79 26.61 25.7 26.32 7.2 Million
28 Aug, 2019 24.41 25.51 24.23 25.33 9.07 Million
27 Aug, 2019 25.27 25.34 24.32 24.45 7.5 Million
26 Aug, 2019 25.9 25.91 25.03 25.19 6.72 Million
23 Aug, 2019 26.27 26.51 25.35 25.42 8.9 Million
22 Aug, 2019 26.46 26.98 26.34 26.53 5.95 Million