ATA Creativity Global (AACG)
USD 1.8
(-2.17%)
USD 1.8
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 5.9 | 6.78 | 5.76 | 6.4 | 58.6 Thousand |
| 04 Jun, 2009 | 5.51 | 5.84 | 5.5 | 5.67 | 16.1 Thousand |
| 03 Jun, 2009 | 5.9 | 5.95 | 5.41 | 5.6 | 52.9 Thousand |
| 02 Jun, 2009 | 5.76 | 6.0 | 5.76 | 5.91 | 36.4 Thousand |
| 01 Jun, 2009 | 6.0 | 6.0 | 5.8 | 5.95 | 48.4 Thousand |
| 29 May, 2009 | 5.9 | 6.0 | 5.65 | 6.0 | 50.4 Thousand |
| 28 May, 2009 | 5.88 | 5.99 | 5.68 | 5.7 | 23.8 Thousand |
| 27 May, 2009 | 5.6 | 5.88 | 5.6 | 5.88 | 24 Thousand |
| 26 May, 2009 | 5.12 | 5.91 | 4.93 | 5.66 | 47.9 Thousand |
| 22 May, 2009 | 5.01 | 5.2 | 5.01 | 5.19 | 13.4 Thousand |
AACI
AACIU
AAGR
AACB
AACBR
AACBU