ATA Creativity Global (AACG)

USD 1.08

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 6.46 6.81 6.46 6.66 39 Thousand
14 Sep, 2009 6.48 6.77 6.46 6.52 2700.00
11 Sep, 2009 6.75 6.75 6.61 6.62 3600.00
10 Sep, 2009 6.8 6.83 6.75 6.75 18.4 Thousand
09 Sep, 2009 6.84 6.84 6.63 6.73 8900.00
08 Sep, 2009 6.63 6.7 6.5 6.63 3800.00
04 Sep, 2009 7.17 7.29 6.6 6.7 22.8 Thousand
03 Sep, 2009 7.0 7.34 6.82 7.01 11.8 Thousand
02 Sep, 2009 6.89 7.02 6.87 6.87 1800.00
01 Sep, 2009 7.1 7.2 6.71 7.09 11.1 Thousand