ATA Creativity Global (AACG)
USD 1.08
(-1.82%)
USD 1.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2009 | 5.91 | 5.96 | 5.9 | 5.96 | 13.2 Thousand |
| 12 Oct, 2009 | 5.91 | 5.96 | 5.91 | 5.96 | 1200.00 |
| 09 Oct, 2009 | 6.05 | 6.05 | 6.05 | 6.05 | 300.00 |
| 08 Oct, 2009 | 6.18 | 6.19 | 6.01 | 6.03 | 2600.00 |
| 07 Oct, 2009 | 5.81 | 5.98 | 5.81 | 5.9 | 1100.00 |
| 06 Oct, 2009 | 6.02 | 6.1 | 5.98 | 6.05 | 9100.00 |
| 05 Oct, 2009 | 5.94 | 6.0 | 5.75 | 5.98 | 12 Thousand |
| 02 Oct, 2009 | 5.6 | 5.6 | 5.5 | 5.54 | 4100.00 |
| 01 Oct, 2009 | 5.61 | 5.69 | 5.6 | 5.66 | 1700.00 |
| 30 Sep, 2009 | 5.65 | 5.74 | 5.61 | 5.61 | 12 Thousand |
AACI
AACIU
AAGR
AACB
AACBR
AACBU