ATA Creativity Global (AACG)
USD 1.08
(-1.82%)
USD 1.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2009 | 4.31 | 4.5 | 4.18 | 4.18 | 42.8 Thousand |
| 09 Nov, 2009 | 4.94 | 4.94 | 4.12 | 4.4 | 221.9 Thousand |
| 06 Nov, 2009 | 5.0 | 5.0 | 4.85 | 5.0 | 3500.00 |
| 05 Nov, 2009 | 5.1 | 5.1 | 5.0 | 5.02 | 2400.00 |
| 04 Nov, 2009 | 5.13 | 5.13 | 5.1 | 5.1 | 10.3 Thousand |
| 03 Nov, 2009 | 5.15 | 5.15 | 5.15 | 5.15 | 1000.00 |
| 02 Nov, 2009 | 5.15 | 5.21 | 5.14 | 5.21 | 16.9 Thousand |
| 30 Oct, 2009 | 5.17 | 5.2 | 5.17 | 5.19 | 3700.00 |
| 29 Oct, 2009 | 5.27 | 5.28 | 5.16 | 5.16 | 5000.00 |
| 28 Oct, 2009 | 5.29 | 5.3 | 5.18 | 5.26 | 7900.00 |
AACI
AACIU
AAGR
AACB
AACBR
AACBU