ATA Creativity Global (AACG)
USD 1.08
(-1.82%)
USD 1.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 4.82 | 4.91 | 4.82 | 4.91 | 900.00 |
| 08 Dec, 2009 | 5.0 | 5.04 | 4.99 | 4.99 | 2500.00 |
| 07 Dec, 2009 | 4.99 | 5.0 | 4.99 | 5.0 | 700.00 |
| 04 Dec, 2009 | 4.94 | 4.94 | 4.94 | 4.94 | 100.00 |
| 03 Dec, 2009 | 5.05 | 5.06 | 4.83 | 5.05 | 10 Thousand |
| 02 Dec, 2009 | 5.24 | 5.24 | 5.05 | 5.05 | 6000.00 |
| 01 Dec, 2009 | 5.17 | 5.26 | 5.0 | 5.24 | 640.6 Thousand |
| 30 Nov, 2009 | 4.81 | 5.39 | 4.8 | 5.2 | 12 Thousand |
| 27 Nov, 2009 | 4.71 | 5.25 | 4.71 | 5.01 | 17.8 Thousand |
| 25 Nov, 2009 | 5.57 | 5.6 | 5.18 | 5.18 | 35.9 Thousand |
AACI
AACIU
AAGR
AACB
AACBR
AACBU